Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:07:554318 620,003818 800,002918 900,001018 980,00519 000,0019 280,00519 300,001319 400,001819 660,002319 780,0028
05.05.2026 09:07:394318 620,003818 800,002918 900,001018 980,00519 000,0019 280,00519 300,001319 360,001819 400,002319 660,0028
05.05.2026 09:06:164318 620,003818 800,002918 900,001018 980,00519 000,0019 300,00819 360,001319 400,001819 660,002319 780,0028
05.05.2026 09:06:144318 620,003818 800,002918 900,001018 980,00519 000,0019 360,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:06:133518 620,003018 800,002118 900,001018 980,00519 000,0019 360,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:06:133518 620,003018 800,002118 900,001018 980,00519 000,0019 320,00819 360,001319 400,001819 660,002319 780,0028
05.05.2026 09:04:073818 800,002918 900,001818 920,001018 980,00519 000,0019 320,00819 360,001319 400,001819 660,002319 780,0028
05.05.2026 09:04:043818 800,002918 900,001818 920,001018 980,00519 000,0019 360,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:04:043518 620,003018 800,002118 900,001018 980,00519 000,0019 360,00519 400,001019 660,001519 780,002020 000,0021
05.05.2026 09:04:043518 620,003018 800,002118 900,001018 980,00519 000,0019 340,00819 360,001319 400,001819 660,002319 780,0028
05.05.2026 09:03:433818 800,002918 900,001818 940,001018 980,00519 000,0019 340,00819 360,001319 400,001819 660,002319 780,0028
05.05.2026 09:02:073818 800,002918 900,001818 940,001018 980,00519 000,0019 340,00819 360,001319 380,002319 400,002819 660,0033
05.05.2026 09:01:183818 800,002918 900,001818 940,001018 980,00519 000,0019 340,00819 380,001819 400,002319 660,002819 780,0033
05.05.2026 09:00:253818 800,002918 900,001818 940,001018 980,00519 000,0019 380,001019 400,001519 660,002019 780,002520 000,0026
05.05.2026 09:00:253518 620,003018 800,002118 900,001018 980,00519 000,0019 380,001019 400,001519 660,002019 780,002520 000,0026
05.05.2026 09:00:223818 800,002918 900,001818 940,001018 980,00519 000,0019 380,001019 400,001519 660,002019 780,002520 000,0026
05.05.2026 09:00:223518 620,003018 800,002118 900,001018 980,00519 000,0019 380,001019 400,001519 660,002019 780,002520 000,0026
05.05.2026 09:00:223518 620,003018 800,002118 900,001018 980,00519 000,0019 260,00819 380,001819 400,002319 660,002819 780,0033
05.05.2026 09:00:213818 800,002918 860,002118 900,001018 980,00519 000,0019 260,00819 380,001819 400,002319 660,002819 780,0033
05.05.2026 09:00:213818 800,002918 860,002118 900,001018 980,00519 000,0019 260,00819 380,001819 400,002319 660,002819 780,0033
05.05.2026 09:00:193818 800,002918 860,002118 900,001018 980,00519 000,0019 380,001019 400,001519 660,002019 780,002520 000,0026
05.05.2026 09:00:193518 620,003018 800,002118 900,001018 980,00519 000,0019 380,001019 400,001519 660,002019 780,002520 000,0026
05.05.2026 09:00:174318 620,003818 800,002918 900,001018 980,00519 000,0019 380,001019 400,001519 660,002019 780,002520 000,0026
05.05.2026 09:00:173518 620,003018 800,002118 900,001018 980,00519 000,0019 380,001019 400,001519 660,002019 780,002520 000,0026
05.05.2026 09:00:173518 620,003018 800,002118 900,001018 980,00519 000,0019 380,001019 400,001519 660,002019 780,002520 000,0026
05.05.2026 09:00:173518 620,003018 800,002118 900,001018 980,00519 000,0019 100,00819 380,001819 400,002319 660,002819 780,0033
05.05.2026 09:00:053818 700,003018 800,002118 900,001018 980,00519 000,0019 100,00819 380,001819 400,002319 660,002819 780,0033